시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,060	150	- 1.47%	348,891	3,562
14:49	10,060	150	- 1.47%	347,306	3,546
14:48	10,040	170	- 1.67%	347,212	3,545
14:47	10,080	130	- 1.27%	346,768	3,541
14:46	10,080	130	- 1.27%	346,668	3,540
14:45	10,040	170	- 1.67%	345,684	3,530
14:44	10,040	170	- 1.67%	345,604	3,529
14:43	10,040	170	- 1.67%	344,948	3,523
14:42	10,050	160	- 1.57%	344,350	3,517
14:41	10,050	160	- 1.57%	342,869	3,502