시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,190	20	- 0.20%	17,374	176
09:03	10,220	10	+ 0.10%	13,999	142
09:02	10,170	40	- 0.39%	11,559	117
09:01	10,190	20	- 0.20%	9,509	96
09:00	10,140	70	- 0.69%	6,223	62