시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,190	20	- 0.20%	33,363	339
09:13	10,210	0	0.00%	30,939	315
09:12	10,170	40	- 0.39%	30,494	310
09:11	10,170	40	- 0.39%	30,433	309
09:10	10,130	80	- 0.78%	29,766	303
09:09	10,170	40	- 0.39%	28,334	288
09:08	10,200	10	- 0.10%	27,502	280
09:07	10,270	60	+ 0.59%	26,092	265
09:06	10,200	10	- 0.10%	19,384	197
09:05	10,200	10	- 0.10%	19,171	194