시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,110	100	- 0.98%	47,048	478
09:23	10,110	100	- 0.98%	46,038	468
09:22	10,130	80	- 0.78%	42,968	437
09:21	10,120	90	- 0.88%	42,530	432
09:20	10,100	110	- 1.08%	40,981	417
09:19	10,110	100	- 0.98%	37,672	383
09:18	10,120	90	- 0.88%	37,217	378
09:17	10,150	60	- 0.59%	36,326	369
09:16	10,150	60	- 0.59%	36,168	368
09:15	10,170	40	- 0.39%	34,746	353