시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,280	70	+ 0.69%	67,098	681
09:33	10,260	50	+ 0.49%	63,703	647
09:32	10,190	20	- 0.20%	62,873	638
09:31	10,210	0	0.00%	61,852	628
09:30	10,180	30	- 0.29%	61,310	622
09:29	10,070	140	- 1.37%	60,431	613
09:28	10,070	140	- 1.37%	58,055	589
09:27	10,090	120	- 1.18%	55,509	564
09:26	10,120	90	- 0.88%	53,475	543
09:25	10,180	30	- 0.29%	53,310	541