시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,370	160	+ 1.57%	98,233	1,004
09:43	10,440	230	+ 2.25%	96,694	988
09:42	10,430	220	+ 2.16%	92,970	949
09:41	10,410	200	+ 1.96%	84,656	863
09:40	10,360	150	+ 1.47%	80,365	818
09:39	10,300	90	+ 0.88%	77,142	785
09:38	10,330	120	+ 1.18%	74,232	755
09:37	10,330	120	+ 1.18%	71,662	728
09:36	10,290	80	+ 0.78%	68,880	700
09:35	10,250	40	+ 0.39%	67,926	690