시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,240	30	+ 0.29%	107,069	1,095
09:53	10,240	30	+ 0.29%	106,655	1,091
09:52	10,260	50	+ 0.49%	106,216	1,086
09:51	10,280	70	+ 0.69%	105,504	1,079
09:50	10,270	60	+ 0.59%	103,959	1,063
09:49	10,280	70	+ 0.69%	103,866	1,062
09:48	10,270	60	+ 0.59%	103,628	1,060
09:47	10,330	120	+ 1.18%	101,174	1,034
09:46	10,350	140	+ 1.37%	100,844	1,031
09:45	10,360	150	+ 1.47%	99,564	1,018