시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,260	50	+ 0.49%	111,482	1,140
10:03	10,260	50	+ 0.49%	111,106	1,136
10:02	10,280	70	+ 0.69%	110,768	1,133
10:01	10,240	30	+ 0.29%	110,762	1,133
10:00	10,300	90	+ 0.88%	110,442	1,130
09:59	10,240	30	+ 0.29%	110,133	1,126
09:58	10,260	50	+ 0.49%	109,030	1,115
09:57	10,290	80	+ 0.78%	108,057	1,105
09:56	10,320	110	+ 1.08%	107,261	1,097
09:55	10,260	50	+ 0.49%	107,132	1,096