시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,140	70	- 0.69%	122,550	1,253
10:13	10,130	80	- 0.78%	122,512	1,252
10:12	10,150	60	- 0.59%	120,989	1,237
10:11	10,140	70	- 0.69%	120,734	1,234
10:10	10,180	30	- 0.29%	120,118	1,228
10:09	10,190	20	- 0.20%	120,117	1,228
10:08	10,150	60	- 0.59%	119,408	1,221
10:07	10,170	40	- 0.39%	117,113	1,198
10:06	10,180	30	- 0.29%	116,760	1,194
10:05	10,210	0	0.00%	114,063	1,167