시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,120	90	- 0.88%	130,511	1,334
10:23	10,130	80	- 0.78%	130,272	1,331
10:22	10,160	50	- 0.49%	128,612	1,315
10:21	10,180	30	- 0.29%	125,472	1,283
10:20	10,190	20	- 0.20%	124,985	1,278
10:19	10,170	40	- 0.39%	124,538	1,273
10:18	10,180	30	- 0.29%	124,112	1,269
10:17	10,200	10	- 0.10%	123,239	1,260
10:16	10,230	20	+ 0.20%	123,084	1,258
10:15	10,230	20	+ 0.20%	123,030	1,258