시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,060	150	- 1.47%	356,377	3,638
14:59	10,040	170	- 1.67%	355,634	3,630
14:58	10,060	150	- 1.47%	354,765	3,621
14:57	10,050	160	- 1.57%	353,792	3,612
14:56	10,050	160	- 1.57%	353,222	3,606
14:55	10,040	170	- 1.67%	352,719	3,601
14:54	10,060	150	- 1.47%	350,773	3,581
14:53	10,080	130	- 1.27%	350,497	3,579
14:52	10,060	150	- 1.47%	349,296	3,566
14:51	10,060	150	- 1.47%	349,176	3,565