시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,170	40	- 0.39%	149,843	1,529
10:43	10,160	50	- 0.49%	149,838	1,529
10:42	10,220	10	+ 0.10%	148,975	1,520
10:41	10,210	0	0.00%	148,413	1,515
10:40	10,140	70	- 0.69%	146,654	1,497
10:39	10,160	50	- 0.49%	145,810	1,488
10:38	10,140	70	- 0.69%	145,135	1,481
10:37	10,140	70	- 0.69%	145,074	1,481
10:36	10,150	60	- 0.59%	144,986	1,480
10:35	10,120	90	- 0.88%	144,502	1,475