시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,380	170	+ 1.67%	186,528	1,907
11:03	10,410	200	+ 1.96%	177,439	1,813
11:02	10,320	110	+ 1.08%	169,989	1,736
11:01	10,210	0	0.00%	168,008	1,715
11:00	10,200	10	- 0.10%	167,694	1,712
10:59	10,190	20	- 0.20%	166,792	1,703
10:58	10,200	10	- 0.10%	163,464	1,669
10:57	10,250	40	+ 0.39%	159,630	1,630
10:56	10,230	20	+ 0.20%	159,125	1,624
10:55	10,240	30	+ 0.29%	158,289	1,616