시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,290	80	+ 0.78%	215,779	2,210
11:23	10,250	40	+ 0.39%	215,697	2,209
11:22	10,250	40	+ 0.39%	215,488	2,207
11:21	10,280	70	+ 0.69%	214,655	2,198
11:20	10,350	140	+ 1.37%	212,522	2,176
11:19	10,360	150	+ 1.47%	212,157	2,173
11:18	10,280	70	+ 0.69%	211,781	2,169
11:17	10,320	110	+ 1.08%	211,677	2,168
11:16	10,290	80	+ 0.78%	211,301	2,164
11:15	10,310	100	+ 0.98%	209,457	2,145