시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,210	0	0.00%	232,910	2,385
11:43	10,210	0	0.00%	232,681	2,383
11:42	10,210	0	0.00%	232,298	2,379
11:41	10,220	10	+ 0.10%	232,201	2,378
11:40	10,260	50	+ 0.49%	232,073	2,377
11:39	10,250	40	+ 0.39%	231,919	2,375
11:38	10,200	10	- 0.10%	231,642	2,372
11:37	10,210	0	0.00%	227,536	2,331
11:36	10,260	50	+ 0.49%	221,893	2,273
11:35	10,270	60	+ 0.59%	221,641	2,270