시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,200	10	- 0.10%	237,350	2,431
11:53	10,200	10	- 0.10%	236,743	2,425
11:52	10,210	0	0.00%	236,088	2,418
11:51	10,210	0	0.00%	236,060	2,418
11:50	10,210	0	0.00%	235,224	2,409
11:49	10,230	20	+ 0.20%	234,837	2,405
11:48	10,230	20	+ 0.20%	234,655	2,403
11:47	10,230	20	+ 0.20%	234,036	2,397
11:46	10,210	0	0.00%	233,343	2,390
11:45	10,210	0	0.00%	233,243	2,389