시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,300	90	+ 0.88%	243,574	2,494
12:03	10,230	20	+ 0.20%	242,788	2,486
12:02	10,210	0	0.00%	242,768	2,486
12:01	10,150	60	- 0.59%	241,776	2,476
12:00	10,150	60	- 0.59%	241,393	2,472
11:59	10,170	40	- 0.39%	240,733	2,465
11:58	10,160	50	- 0.49%	240,722	2,465
11:57	10,180	30	- 0.29%	238,694	2,444
11:56	10,200	10	- 0.10%	238,279	2,440
11:55	10,190	20	- 0.20%	237,465	2,432