시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,080	130	- 1.27%	368,556	3,760
15:09	10,090	120	- 1.18%	367,404	3,749
15:08	10,090	120	- 1.18%	366,769	3,742
15:07	10,070	140	- 1.37%	366,432	3,739
15:06	10,060	150	- 1.47%	366,084	3,735
15:05	10,060	150	- 1.47%	365,941	3,734
15:04	10,090	120	- 1.18%	363,480	3,709
15:03	10,050	160	- 1.57%	361,161	3,686
15:02	10,080	130	- 1.27%	360,807	3,682
15:01	10,050	160	- 1.57%	358,546	3,659