시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,210	0	0.00%	246,925	2,529
12:13	10,230	20	+ 0.20%	245,810	2,517
12:12	10,230	20	+ 0.20%	245,408	2,513
12:11	10,230	20	+ 0.20%	245,294	2,512
12:10	10,250	40	+ 0.39%	245,193	2,511
12:09	10,240	30	+ 0.29%	244,826	2,507
12:08	10,280	70	+ 0.69%	244,691	2,506
12:07	10,290	80	+ 0.78%	244,654	2,505
12:06	10,240	30	+ 0.29%	244,603	2,505
12:05	10,240	30	+ 0.29%	244,582	2,505