시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,210	0	0.00%	252,179	2,582
12:24	10,240	30	+ 0.29%	250,501	2,565
12:23	10,250	40	+ 0.39%	250,490	2,565
12:22	10,230	20	+ 0.20%	249,139	2,551
12:21	10,230	20	+ 0.20%	249,130	2,551
12:19	10,250	40	+ 0.39%	249,128	2,551
12:18	10,250	40	+ 0.39%	248,411	2,544
12:17	10,250	40	+ 0.39%	248,390	2,543
12:16	10,210	0	0.00%	248,205	2,542
12:15	10,220	10	+ 0.10%	247,628	2,536