시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,220	10	+ 0.10%	253,330	2,594
12:34	10,220	10	+ 0.10%	253,026	2,591
12:33	10,260	50	+ 0.49%	252,845	2,589
12:32	10,220	10	+ 0.10%	252,637	2,587
12:31	10,210	0	0.00%	252,634	2,587
12:30	10,210	0	0.00%	252,587	2,586
12:29	10,210	0	0.00%	252,537	2,586
12:28	10,210	0	0.00%	252,248	2,583
12:27	10,210	0	0.00%	252,240	2,583
12:26	10,210	0	0.00%	252,190	2,582