시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,230	20	+ 0.20%	260,385	2,666
12:44	10,180	30	- 0.29%	259,713	2,659
12:43	10,250	40	+ 0.39%	258,102	2,643
12:42	10,200	10	- 0.10%	257,159	2,633
12:41	10,250	40	+ 0.39%	254,784	2,609
12:40	10,250	40	+ 0.39%	254,374	2,605
12:39	10,250	40	+ 0.39%	254,271	2,604
12:38	10,250	40	+ 0.39%	254,160	2,602
12:37	10,220	10	+ 0.10%	253,524	2,596
12:36	10,220	10	+ 0.10%	253,507	2,596