시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,150	60	- 0.59%	265,501	2,718
12:54	10,160	50	- 0.49%	264,591	2,709
12:53	10,160	50	- 0.49%	264,589	2,709
12:52	10,170	40	- 0.39%	264,201	2,705
12:51	10,150	60	- 0.59%	264,010	2,703
12:50	10,150	60	- 0.59%	263,858	2,701
12:49	10,160	50	- 0.49%	262,870	2,691
12:48	10,160	50	- 0.49%	262,359	2,686
12:47	10,160	50	- 0.49%	262,329	2,686
12:46	10,180	30	- 0.29%	261,324	2,676