시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,140	70	- 0.69%	269,183	2,755
13:04	10,140	70	- 0.69%	268,770	2,751
13:03	10,140	70	- 0.69%	268,670	2,750
13:02	10,140	70	- 0.69%	268,564	2,749
13:01	10,140	70	- 0.69%	268,414	2,748
13:00	10,140	70	- 0.69%	268,381	2,747
12:59	10,140	70	- 0.69%	267,609	2,739
12:58	10,140	70	- 0.69%	267,562	2,739
12:57	10,130	80	- 0.78%	267,316	2,736
12:56	10,150	60	- 0.59%	265,552	2,719