시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,100	110	- 1.08%	280,474	2,870
13:14	10,100	110	- 1.08%	279,699	2,862
13:13	10,130	80	- 0.78%	278,368	2,848
13:12	10,100	110	- 1.08%	278,315	2,848
13:11	10,120	90	- 0.88%	277,328	2,838
13:10	10,120	90	- 0.88%	277,282	2,837
13:09	10,130	80	- 0.78%	276,027	2,825
13:08	10,120	90	- 0.88%	275,817	2,823
13:07	10,120	90	- 0.88%	275,490	2,819
13:06	10,120	90	- 0.88%	272,953	2,794