시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,230	20	+ 0.20%	289,383	2,960
13:24	10,220	10	+ 0.10%	289,118	2,957
13:23	10,210	0	0.00%	288,393	2,950
13:22	10,220	10	+ 0.10%	288,285	2,949
13:21	10,180	30	- 0.29%	287,014	2,936
13:20	10,150	60	- 0.59%	283,177	2,897
13:19	10,090	120	- 1.18%	282,171	2,887
13:18	10,090	120	- 1.18%	281,825	2,883
13:17	10,130	80	- 0.78%	281,572	2,881
13:16	10,110	100	- 0.98%	281,067	2,876