시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,220	10	+ 0.10%	295,870	3,027
13:34	10,240	30	+ 0.29%	295,679	3,025
13:33	10,240	30	+ 0.29%	295,678	3,025
13:32	10,250	40	+ 0.39%	295,578	3,024
13:31	10,260	50	+ 0.49%	295,166	3,019
13:30	10,240	30	+ 0.29%	293,139	2,999
13:29	10,240	30	+ 0.29%	292,853	2,996
13:28	10,240	30	+ 0.29%	291,369	2,980
13:27	10,240	30	+ 0.29%	291,074	2,977
13:26	10,230	20	+ 0.20%	289,567	2,962