시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,200	10	- 0.10%	301,907	3,088
13:44	10,140	70	- 0.69%	301,877	3,088
13:43	10,150	60	- 0.59%	300,875	3,077
13:42	10,150	60	- 0.59%	300,325	3,072
13:41	10,160	50	- 0.49%	299,924	3,068
13:40	10,180	30	- 0.29%	298,212	3,050
13:39	10,170	40	- 0.39%	297,800	3,046
13:38	10,200	10	- 0.10%	296,812	3,036
13:37	10,210	0	0.00%	296,261	3,031
13:36	10,220	10	+ 0.10%	296,046	3,028