| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 122,700 | 4,900 | - 3.84% | 36,558 | 4,539 |
| 13:59 | 122,700 | 4,900 | - 3.84% | 36,453 | 4,526 |
| 13:58 | 122,800 | 4,800 | - 3.76% | 36,358 | 4,514 |
| 13:57 | 122,700 | 4,900 | - 3.84% | 36,214 | 4,497 |
| 13:56 | 122,500 | 5,100 | - 4.00% | 36,011 | 4,472 |
| 13:55 | 122,700 | 4,900 | - 3.84% | 35,819 | 4,448 |
| 13:54 | 122,700 | 4,900 | - 3.84% | 35,564 | 4,417 |
| 13:53 | 122,500 | 5,100 | - 4.00% | 35,468 | 4,405 |
| 13:52 | 122,600 | 5,000 | - 3.92% | 35,177 | 4,370 |
| 13:51 | 122,500 | 5,100 | - 4.00% | 34,903 | 4,336 |