시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,700	3,900	- 3.06%	37,859	4,699
14:09	123,600	4,000	- 3.14%	37,755	4,686
14:08	123,300	4,300	- 3.37%	37,636	4,671
14:07	123,000	4,600	- 3.61%	37,488	4,653
14:06	122,900	4,700	- 3.68%	37,174	4,615
14:05	122,900	4,700	- 3.68%	37,061	4,601
14:04	123,000	4,600	- 3.61%	36,951	4,587
14:03	122,800	4,800	- 3.76%	36,857	4,576
14:02	122,900	4,700	- 3.68%	36,790	4,567
14:01	122,700	4,900	- 3.84%	36,643	4,549