시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,100	5,500	- 4.31%	43,142	5,345
14:19	121,800	5,800	- 4.55%	43,041	5,333
14:18	121,700	5,900	- 4.62%	42,478	5,265
14:17	122,000	5,600	- 4.39%	41,435	5,137
14:16	122,400	5,200	- 4.08%	40,220	4,989
14:15	122,800	4,800	- 3.76%	38,997	4,839
14:14	123,300	4,300	- 3.37%	38,433	4,770
14:13	123,400	4,200	- 3.29%	38,351	4,760
14:12	123,500	4,100	- 3.21%	38,215	4,743
14:11	123,100	4,500	- 3.53%	38,135	4,733