시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,100	5,500	- 4.31%	45,114	5,586
14:29	122,000	5,600	- 4.39%	44,909	5,561
14:28	122,100	5,500	- 4.31%	44,774	5,545
14:27	122,200	5,400	- 4.23%	44,598	5,523
14:26	122,000	5,600	- 4.39%	44,505	5,512
14:25	122,100	5,500	- 4.31%	44,394	5,498
14:24	122,200	5,400	- 4.23%	44,228	5,478
14:23	122,100	5,500	- 4.31%	44,111	5,464
14:22	122,200	5,400	- 4.23%	43,963	5,446
14:21	122,200	5,400	- 4.23%	43,581	5,399