| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 122,200 | 5,400 | - 4.23% | 46,750 | 5,786 |
| 14:39 | 122,200 | 5,400 | - 4.23% | 46,371 | 5,740 |
| 14:38 | 122,000 | 5,600 | - 4.39% | 46,201 | 5,719 |
| 14:37 | 122,100 | 5,500 | - 4.31% | 46,028 | 5,698 |
| 14:36 | 122,000 | 5,600 | - 4.39% | 45,946 | 5,688 |
| 14:35 | 122,000 | 5,600 | - 4.39% | 45,785 | 5,668 |
| 14:34 | 122,100 | 5,500 | - 4.31% | 45,623 | 5,648 |
| 14:33 | 122,000 | 5,600 | - 4.39% | 45,484 | 5,631 |
| 14:32 | 122,000 | 5,600 | - 4.39% | 45,367 | 5,617 |
| 14:31 | 122,100 | 5,500 | - 4.31% | 45,268 | 5,605 |