시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,300	5,300	- 4.15%	48,488	5,999
14:49	122,600	5,000	- 3.92%	48,007	5,940
14:48	122,800	4,800	- 3.76%	47,825	5,918
14:47	122,600	5,000	- 3.92%	47,690	5,901
14:46	122,600	5,000	- 3.92%	47,567	5,886
14:45	122,400	5,200	- 4.08%	47,384	5,864
14:44	122,500	5,100	- 4.00%	47,276	5,850
14:43	122,500	5,100	- 4.00%	47,143	5,834
14:42	122,300	5,300	- 4.15%	47,030	5,820
14:41	122,300	5,300	- 4.15%	46,857	5,799