| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 125,200 | 2,400 | - 1.88% | 3,077 | 387 |
| 09:09 | 125,700 | 1,900 | - 1.49% | 2,405 | 303 |
| 09:08 | 125,800 | 1,800 | - 1.41% | 1,690 | 213 |
| 09:07 | 126,200 | 1,400 | - 1.10% | 1,314 | 166 |
| 09:06 | 126,200 | 1,400 | - 1.10% | 1,293 | 163 |
| 09:05 | 126,100 | 1,500 | - 1.18% | 966 | 122 |
| 09:04 | 125,900 | 1,700 | - 1.33% | 592 | 75 |
| 09:03 | 126,200 | 1,400 | - 1.10% | 550 | 69 |
| 09:02 | 125,600 | 2,000 | - 1.57% | 547 | 69 |
| 09:01 | 125,600 | 2,000 | - 1.57% | 447 | 56 |