시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	124,200	3,400	- 2.67%	5,154	646
09:19	123,800	3,800	- 2.98%	5,115	641
09:18	123,900	3,700	- 2.90%	4,818	604
09:17	124,200	3,400	- 2.67%	4,429	556
09:16	124,800	2,800	- 2.19%	4,195	527
09:15	124,800	2,800	- 2.19%	3,884	488
09:14	124,900	2,700	- 2.12%	3,747	471
09:13	124,900	2,700	- 2.12%	3,647	459
09:12	125,000	2,600	- 2.04%	3,590	452
09:11	125,000	2,600	- 2.04%	3,491	439