시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,000	3,600	- 2.82%	7,314	914
09:29	124,100	3,500	- 2.74%	7,204	900
09:28	123,600	4,000	- 3.14%	7,055	882
09:27	123,700	3,900	- 3.06%	6,811	851
09:26	123,900	3,700	- 2.90%	6,766	846
09:25	123,900	3,700	- 2.90%	6,608	826
09:24	124,000	3,600	- 2.82%	5,537	694
09:23	124,200	3,400	- 2.67%	5,486	687
09:22	124,100	3,500	- 2.74%	5,316	666
09:21	124,100	3,500	- 2.74%	5,275	661