시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	124,300	3,300	- 2.59%	8,143	1,017
09:39	124,400	3,200	- 2.51%	8,136	1,016
09:38	124,600	3,000	- 2.35%	8,039	1,004
09:37	124,600	3,000	- 2.35%	7,974	996
09:36	124,500	3,100	- 2.43%	7,839	979
09:35	124,500	3,100	- 2.43%	7,765	970
09:34	124,500	3,100	- 2.43%	7,742	967
09:33	124,300	3,300	- 2.59%	7,613	951
09:32	124,000	3,600	- 2.82%	7,444	930
09:31	123,800	3,800	- 2.98%	7,403	925