| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 124,700 | 2,900 | - 2.27% | 8,812 | 1,100 |
| 09:49 | 124,900 | 2,700 | - 2.12% | 8,774 | 1,095 |
| 09:48 | 124,300 | 3,300 | - 2.59% | 8,739 | 1,091 |
| 09:47 | 124,600 | 3,000 | - 2.35% | 8,507 | 1,062 |
| 09:46 | 124,700 | 2,900 | - 2.27% | 8,451 | 1,055 |
| 09:45 | 124,400 | 3,200 | - 2.51% | 8,412 | 1,050 |
| 09:44 | 124,200 | 3,400 | - 2.67% | 8,348 | 1,042 |
| 09:43 | 124,100 | 3,500 | - 2.74% | 8,245 | 1,029 |
| 09:42 | 124,200 | 3,400 | - 2.67% | 8,209 | 1,025 |
| 09:41 | 124,100 | 3,500 | - 2.74% | 8,189 | 1,022 |