시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	124,800	2,800	- 2.19%	9,410	1,175
09:59	124,800	2,800	- 2.19%	9,374	1,170
09:58	124,300	3,300	- 2.59%	9,342	1,166
09:57	125,000	2,600	- 2.04%	9,194	1,148
09:56	124,900	2,700	- 2.12%	9,128	1,139
09:55	124,900	2,700	- 2.12%	9,081	1,133
09:54	124,700	2,900	- 2.27%	9,008	1,124
09:53	124,400	3,200	- 2.51%	8,892	1,110
09:52	124,400	3,200	- 2.51%	8,872	1,107
09:51	124,600	3,000	- 2.35%	8,844	1,104