시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,800	2,800	- 2.19%	10,440	1,303
10:09	124,800	2,800	- 2.19%	10,396	1,298
10:08	125,100	2,500	- 1.96%	10,260	1,281
10:07	124,800	2,800	- 2.19%	10,171	1,270
10:06	124,700	2,900	- 2.27%	10,103	1,261
10:05	124,800	2,800	- 2.19%	10,002	1,249
10:04	125,300	2,300	- 1.80%	9,838	1,228
10:03	125,100	2,500	- 1.96%	9,781	1,221
10:02	124,900	2,700	- 2.12%	9,716	1,213
10:01	124,800	2,800	- 2.19%	9,514	1,187