시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	125,300	2,300	- 1.80%	11,183	1,396
10:19	125,200	2,400	- 1.88%	11,100	1,386
10:18	125,100	2,500	- 1.96%	11,007	1,374
10:17	125,100	2,500	- 1.96%	10,971	1,369
10:16	124,700	2,900	- 2.27%	10,917	1,363
10:15	124,700	2,900	- 2.27%	10,811	1,349
10:14	124,400	3,200	- 2.51%	10,752	1,342
10:13	124,700	2,900	- 2.27%	10,581	1,321
10:12	125,000	2,600	- 2.04%	10,532	1,315
10:11	124,800	2,800	- 2.19%	10,477	1,308