시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,900	2,700	- 2.12%	11,929	1,489
10:29	124,900	2,700	- 2.12%	11,830	1,477
10:28	124,800	2,800	- 2.19%	11,752	1,467
10:27	124,800	2,800	- 2.19%	11,720	1,463
10:26	124,900	2,700	- 2.12%	11,663	1,456
10:25	125,100	2,500	- 1.96%	11,592	1,447
10:24	124,900	2,700	- 2.12%	11,521	1,438
10:23	124,800	2,800	- 2.19%	11,492	1,435
10:22	125,300	2,300	- 1.80%	11,388	1,422
10:21	125,300	2,300	- 1.80%	11,247	1,404