시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	122,000	5,600	- 4.39%	50,763	6,277
14:59	121,800	5,800	- 4.55%	50,510	6,246
14:58	122,100	5,500	- 4.31%	50,321	6,223
14:57	122,000	5,600	- 4.39%	50,160	6,203
14:56	122,100	5,500	- 4.31%	50,025	6,187
14:55	122,100	5,500	- 4.31%	49,823	6,162
14:54	122,100	5,500	- 4.31%	49,460	6,118
14:53	122,100	5,500	- 4.31%	49,168	6,082
14:52	122,200	5,400	- 4.23%	48,941	6,054
14:51	122,300	5,300	- 4.15%	48,651	6,019