시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,000	2,600	- 2.04%	13,426	1,676
10:49	124,700	2,900	- 2.27%	13,378	1,670
10:48	124,500	3,100	- 2.43%	13,136	1,640
10:47	124,400	3,200	- 2.51%	13,082	1,633
10:46	124,700	2,900	- 2.27%	13,007	1,624
10:45	124,600	3,000	- 2.35%	12,900	1,610
10:44	124,600	3,000	- 2.35%	12,832	1,602
10:43	124,600	3,000	- 2.35%	12,818	1,600
10:42	124,600	3,000	- 2.35%	12,740	1,590
10:41	124,700	2,900	- 2.27%	12,674	1,582