시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,800	2,800	- 2.19%	14,205	1,773
10:59	124,800	2,800	- 2.19%	14,142	1,765
10:58	124,800	2,800	- 2.19%	14,106	1,761
10:57	124,800	2,800	- 2.19%	14,070	1,756
10:56	124,800	2,800	- 2.19%	13,936	1,740
10:55	124,900	2,700	- 2.12%	13,772	1,719
10:54	124,900	2,700	- 2.12%	13,739	1,715
10:53	124,900	2,700	- 2.12%	13,635	1,702
10:52	124,600	3,000	- 2.35%	13,618	1,700
10:51	125,000	2,600	- 2.04%	13,507	1,686