시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,400	3,200	- 2.51%	16,311	2,036
11:19	124,300	3,300	- 2.59%	16,199	2,022
11:18	124,400	3,200	- 2.51%	16,041	2,002
11:17	124,400	3,200	- 2.51%	15,999	1,997
11:16	124,600	3,000	- 2.35%	15,926	1,988
11:15	124,500	3,100	- 2.43%	15,855	1,979
11:14	124,600	3,000	- 2.35%	15,689	1,958
11:13	124,700	2,900	- 2.27%	15,674	1,957
11:12	125,000	2,600	- 2.04%	15,428	1,926
11:11	125,000	2,600	- 2.04%	15,389	1,921