시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	123,800	3,800	- 2.98%	18,762	2,339
11:29	123,900	3,700	- 2.90%	18,705	2,332
11:28	123,900	3,700	- 2.90%	18,647	2,325
11:27	123,900	3,700	- 2.90%	18,582	2,317
11:26	123,600	4,000	- 3.14%	18,532	2,311
11:25	123,800	3,800	- 2.98%	17,302	2,159
11:24	123,900	3,700	- 2.90%	17,077	2,131
11:23	124,100	3,500	- 2.74%	16,703	2,085
11:22	124,100	3,500	- 2.74%	16,648	2,078
11:21	124,300	3,300	- 2.59%	16,375	2,044