시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,500	3,100	- 2.43%	19,465	2,427
11:39	124,200	3,400	- 2.67%	19,402	2,419
11:38	124,100	3,500	- 2.74%	19,341	2,411
11:37	123,900	3,700	- 2.90%	19,282	2,404
11:36	123,800	3,800	- 2.98%	19,211	2,395
11:35	123,800	3,800	- 2.98%	19,146	2,387
11:34	123,800	3,800	- 2.98%	19,110	2,383
11:33	123,800	3,800	- 2.98%	19,040	2,374
11:32	123,800	3,800	- 2.98%	18,862	2,352
11:31	123,900	3,700	- 2.90%	18,831	2,348