시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	124,600	3,000	- 2.35%	21,168	2,639
11:59	124,900	2,700	- 2.12%	21,131	2,634
11:58	124,800	2,800	- 2.19%	20,968	2,614
11:57	124,700	2,900	- 2.27%	20,902	2,605
11:56	124,700	2,900	- 2.27%	20,721	2,583
11:55	124,700	2,900	- 2.27%	20,656	2,575
11:54	124,700	2,900	- 2.27%	20,548	2,561
11:53	124,700	2,900	- 2.27%	20,483	2,553
11:52	124,700	2,900	- 2.27%	20,407	2,544
11:51	124,300	3,300	- 2.59%	20,342	2,536